SENSEX 80971.17 (0.29)

Nifty 50 24603.55 (0.25)

Nifty Bank 55645.55 (0.08)

Nifty IT 37018.6 (0.55)

Nifty Midcap 100 57707.3 (0.33)

Nifty Next 50 66719.4 (0.07)

Nifty Pharma 21367.35 (0.06)

Nifty Smallcap 100 18219.7 (0.58)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jun 2025 402.00 402.10 402.00 402.10 13,496
02 Jun 2025 387.50 394.25 387.00 394.25 18,748
30 May 2025 386.55 386.55 386.55 386.55 8,976
29 May 2025 394.40 394.40 394.40 394.40 7,924
28 May 2025 402.45 402.45 402.45 402.45 4,133
27 May 2025 410.65 410.65 410.65 410.65 12,237
26 May 2025 422.95 422.95 419.00 419.00 10,389
23 May 2025 433.00 433.00 424.45 424.45 3,418
22 May 2025 441.80 441.80 433.00 433.00 3,243
21 May 2025 450.00 450.00 441.80 441.80 3,353
Prev 123Next