A+ A  A- Skip to main

SENSEX 77496.36 (0.79) | 

Nifty 50 24177.65 (0.76) | 

Nifty Bank 55403.6 (0.01) | 

Nifty IT 29245.2 (0.99) | 

Nifty Midcap 100 60376.9 (-0.07)| 

Nifty Next 50 70521.8 (-0.07)| 

Nifty Pharma 23260.85 (0.44) | 

Nifty Smallcap 100 18093.15 (0.65) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Apr 2026 301.00 302.00 301.00 302.00 5,026
28 Apr 2026 299.00 301.00 299.00 301.00 3,694
27 Apr 2026 305.05 305.10 305.00 305.05 6,729
24 Apr 2026 305.05 305.05 305.05 305.05 3,735
23 Apr 2026 312.50 312.50 311.25 311.25 2,824
22 Apr 2026 322.45 322.45 317.60 317.60 3,419
21 Apr 2026 325.00 325.00 324.05 324.05 2,634
20 Apr 2026 330.65 330.65 330.65 330.65 4,332
17 Apr 2026 342.10 342.10 337.35 337.35 4,315
16 Apr 2026 344.10 344.10 342.00 342.00 9,431
Prev 123Next