SENSEX 82000.71 (0.17)

Nifty 50 25083.75 (0.13)

Nifty Bank 55755.45 (0.10)

Nifty IT 35723.9 (0.09)

Nifty Midcap 100 57708.95 (-0.38)

Nifty Next 50 67972.65 (-0.28)

Nifty Pharma 22177.7 (0.95)

Nifty Smallcap 100 17966.35 (-0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Aug 2025 296.05 297.65 285.00 290.15 29,099
20 Aug 2025 300.75 301.35 292.00 293.80 44,840
19 Aug 2025 299.50 308.40 294.00 298.50 58,661
18 Aug 2025 294.70 314.90 292.15 298.65 138,613
14 Aug 2025 332.00 332.00 287.70 293.30 201,333
13 Aug 2025 331.60 338.50 325.25 335.50 13,043
12 Aug 2025 335.35 342.90 325.25 329.10 24,204
11 Aug 2025 341.10 343.00 327.00 330.40 36,737
08 Aug 2025 343.10 348.95 335.00 341.10 14,509
07 Aug 2025 323.25 348.00 317.55 343.80 34,430
Prev 123Next