SENSEX 84058.9 (0.36)

Nifty 50 25637.8 (0.35)

Nifty Bank 57443.9 (0.41)

Nifty IT 38822.95 (-0.44)

Nifty Midcap 100 59385.15 (0.27)

Nifty Next 50 68712.4 (0.61)

Nifty Pharma 21928.6 (0.55)

Nifty Smallcap 100 18976.8 (0.91)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jun 2025 156.75 160.90 154.11 159.15 10,336,204
26 Jun 2025 156.00 159.95 154.15 155.98 13,641,212
25 Jun 2025 151.50 159.20 150.37 154.77 21,111,894
24 Jun 2025 140.80 155.00 140.80 150.29 45,773,040
23 Jun 2025 139.40 141.90 139.00 139.44 2,318,886
20 Jun 2025 138.35 143.99 137.10 140.21 5,449,577
19 Jun 2025 142.00 143.00 137.10 138.65 3,607,349
18 Jun 2025 141.00 146.64 139.45 142.50 6,413,871
17 Jun 2025 143.89 146.30 140.50 141.28 4,582,116
16 Jun 2025 143.00 144.50 138.00 143.28 3,666,074
Prev 123Next