SENSEX 82726.64 (0.66)

Nifty 50 25219.9 (0.63)

Nifty Bank 57210.45 (0.80)

Nifty IT 36951.5 (0.25)

Nifty Midcap 100 59307.1 (0.34)

Nifty Next 50 68363 (0.16)

Nifty Pharma 22417.45 (0.49)

Nifty Smallcap 100 18893.2 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jul 2025 170.24 180.65 169.07 179.59 19,351,070
22 Jul 2025 170.00 173.24 167.62 170.24 5,105,674
21 Jul 2025 167.69 170.47 162.25 169.48 5,400,852
18 Jul 2025 169.80 170.30 167.30 169.27 2,825,743
17 Jul 2025 171.60 172.15 168.76 169.25 1,995,496
16 Jul 2025 171.43 172.75 169.00 170.79 3,276,884
15 Jul 2025 172.86 174.30 169.36 170.61 6,477,953
14 Jul 2025 167.62 173.39 166.37 172.18 9,343,246
11 Jul 2025 169.00 171.98 165.40 167.45 4,421,204
10 Jul 2025 170.48 172.90 166.21 169.05 5,461,404
Prev 123Next