A+ A  A- Skip to main

SENSEX 76913.5 (-0.75)| 

Nifty 50 23997.55 (-0.74)| 

Nifty Bank 54863.35 (-0.98)| 

Nifty IT 29353.9 (0.37) | 

Nifty Midcap 100 59784.85 (-0.98)| 

Nifty Next 50 69643.9 (-1.24)| 

Nifty Pharma 23267.7 (0.03) | 

Nifty Smallcap 100 18007.15 (-0.48)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Apr 2026 20.10 21.05 20.00 20.20 152,084,192
28 Apr 2026 19.68 20.22 19.60 19.95 102,273,487
27 Apr 2026 19.72 20.05 19.45 19.63 109,318,938
24 Apr 2026 20.00 20.03 18.67 19.29 137,629,768
23 Apr 2026 20.00 20.62 19.40 19.88 174,608,358
22 Apr 2026 18.96 20.40 18.92 20.13 226,335,685
21 Apr 2026 19.05 19.42 18.91 18.99 73,866,032
20 Apr 2026 19.30 19.44 18.75 19.08 98,375,618
17 Apr 2026 19.87 20.32 19.08 19.20 198,776,348
16 Apr 2026 19.10 20.10 18.91 19.61 305,157,107
Prev 123Next