A+ A  A- Skip to main

SENSEX 76485.14 (1.05) | 

Nifty 50 23635.75 (0.83) | 

Nifty Bank 55459.5 (0.83) | 

Nifty IT 32397.9 (-0.14)| 

Nifty Midcap 100 58382.9 (0.69) | 

Nifty Next 50 69534.05 (0.83) | 

Nifty Pharma 26987.75 (-0.43)| 

Nifty Smallcap 100 18686.8 (0.49) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Nov 2026 265.00 270.70 259.30 261.25 628,383
30 Oct 2026 276.70 276.70 261.20 264.40 624,217
29 Oct 2026 276.00 287.20 270.20 276.20 1,448,362
28 Oct 2026 280.40 281.50 272.80 276.50 1,184,101
27 Oct 2026 279.00 283.20 273.00 280.40 173,858
26 Oct 2026 281.00 283.70 271.10 278.90 230,642
23 Oct 2026 305.00 305.00 280.00 286.60 254,136
22 Oct 2026 300.00 304.80 284.50 302.20 192,332
21 Oct 2026 305.86 308.79 296.60 299.48 59,315
19 Oct 2026 309.40 312.85 302.60 305.86 28,270
Prev 123Next