SENSEX 82122.3 (-0.46)

Nifty 50 25048 (-0.40)

Nifty Bank 56702.6 (-0.09)

Nifty IT 37092.6 (-1.59)

Nifty Midcap 100 58974 (0.57)

Nifty Next 50 68214 (0.37)

Nifty Pharma 22476.75 (1.13)

Nifty Smallcap 100 18910.4 (0.78)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 810.00 821.25 799.00 807.55 307,215
10 Jul 2025 809.90 819.80 806.55 813.05 381,051
09 Jul 2025 815.10 823.10 796.80 801.65 596,423
08 Jul 2025 798.00 818.25 788.10 815.05 804,560
07 Jul 2025 780.00 804.00 778.75 798.70 551,748
04 Jul 2025 774.00 791.00 773.25 788.30 497,781
03 Jul 2025 768.00 789.00 765.30 779.60 499,728
02 Jul 2025 765.65 783.00 753.00 773.55 774,384
01 Jul 2025 763.85 769.90 736.85 765.80 949,754
30 Jun 2025 759.35 771.05 752.75 762.60 463,355
Prev 123Next