A+ A  A- Skip to main

SENSEX 74294.96 (-0.03)| 

Nifty 50 23346.4 (0.33) | 

Nifty Bank 56358.7 (0.54) | 

Nifty IT 28854.55 (-1.03)| 

Nifty Midcap 100 62191.25 (1.24) | 

Nifty Next 50 72025.4 (1.24) | 

Nifty Pharma 26710.1 (0.49) | 

Nifty Smallcap 100 19875.7 (1.74) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2026 1,012.10 1,086.00 1,012.10 1,065.40 308,313
17 Sep 2026 1,002.00 1,025.90 997.05 1,012.10 87,805
16 Sep 2026 1,010.00 1,010.00 977.50 1,002.50 154,099
15 Sep 2026 1,040.00 1,041.00 1,002.15 1,011.95 190,713
11 Sep 2026 1,020.00 1,034.15 1,006.30 1,025.20 230,939
10 Sep 2026 1,015.00 1,027.15 1,007.90 1,025.65 173,412
09 Sep 2026 1,000.00 1,023.50 989.05 1,019.00 452,808
08 Sep 2026 956.00 1,021.55 953.30 997.75 1,366,696
07 Sep 2026 928.00 954.20 918.00 950.30 317,471
04 Sep 2026 919.00 930.00 901.20 924.50 498,346
Prev 123Next