SENSEX 81896.79 (-0.62)

Nifty 50 24971.9 (-0.56)

Nifty Bank 56059.35 (-0.34)

Nifty IT 38414.1 (-1.48)

Nifty Midcap 100 58206.8 (0.36)

Nifty Next 50 66780.5 (0.07)

Nifty Pharma 21626.2 (0.06)

Nifty Smallcap 100 18320.9 (0.70)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jun 2025 366.50 374.90 366.25 371.90 936,493
20 Jun 2025 366.75 374.50 363.45 369.55 1,706,152
19 Jun 2025 380.00 383.40 362.80 365.75 1,850,637
18 Jun 2025 384.05 391.30 378.00 379.25 1,214,600
17 Jun 2025 391.30 395.60 382.20 384.05 964,618
16 Jun 2025 390.00 394.80 380.00 391.30 1,223,927
13 Jun 2025 385.00 394.80 384.50 390.40 1,729,062
12 Jun 2025 410.00 412.70 393.20 395.40 1,478,296
11 Jun 2025 410.15 413.95 401.25 408.00 2,371,074
10 Jun 2025 415.00 418.95 407.30 409.90 2,391,762
Prev 123Next