SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 304.60 308.05 291.05 293.65 4,130,306
08 Jan 2026 322.00 328.00 303.00 304.60 3,412,268
07 Jan 2026 325.10 330.95 320.30 321.85 1,923,739
06 Jan 2026 331.50 334.00 322.65 324.55 2,486,107
05 Jan 2026 340.00 348.00 327.00 329.75 3,520,844
02 Jan 2026 337.45 340.50 335.00 338.25 2,039,392
01 Jan 2026 341.40 343.10 334.25 337.10 2,553,674
31 Dec 2025 332.00 353.80 329.80 339.75 14,189,003
30 Dec 2025 336.95 342.75 328.65 330.65 4,604,577
29 Dec 2025 347.20 347.50 334.05 337.70 7,380,021
Prev 123Next