SENSEX 81463.09 (-0.88)

Nifty 50 24837 (-0.90)

Nifty Bank 56528.9 (-0.94)

Nifty IT 35623.75 (-1.42)

Nifty Midcap 100 58009.45 (-1.61)

Nifty Next 50 67146.65 (-1.56)

Nifty Pharma 22662.7 (0.54)

Nifty Smallcap 100 18294.45 (-2.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jul 2025 359.65 359.85 351.30 352.70 531,143
24 Jul 2025 363.00 365.75 358.00 359.65 420,764
23 Jul 2025 365.50 366.50 362.00 362.80 384,495
22 Jul 2025 369.80 371.70 363.35 364.05 404,107
21 Jul 2025 366.60 372.90 364.05 368.80 1,065,439
18 Jul 2025 370.00 371.75 365.00 366.60 494,832
17 Jul 2025 373.00 374.90 368.60 369.55 407,316
16 Jul 2025 370.90 375.50 369.85 372.65 587,220
15 Jul 2025 369.90 375.90 367.85 370.20 622,387
14 Jul 2025 370.60 371.15 367.25 368.90 526,281
Prev 123Next