SENSEX 81857.84 (0.26)

Nifty 50 25050.55 (0.28)

Nifty Bank 55698.5 (-0.30)

Nifty IT 35690.05 (2.69)

Nifty Midcap 100 57930.5 (0.46)

Nifty Next 50 68164.3 (0.38)

Nifty Pharma 21969.5 (-0.44)

Nifty Smallcap 100 17968.4 (0.30)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Aug 2025 329.50 331.50 325.10 329.85 489,755
19 Aug 2025 327.00 334.00 321.60 330.55 587,096
18 Aug 2025 319.00 326.90 318.50 325.30 915,539
14 Aug 2025 319.20 322.00 311.00 314.20 849,520
13 Aug 2025 310.00 322.70 308.00 316.75 2,936,322
12 Aug 2025 331.35 333.00 328.00 329.75 584,877
11 Aug 2025 335.95 338.15 328.00 330.50 747,336
08 Aug 2025 338.55 339.15 330.50 331.95 385,080
07 Aug 2025 335.95 340.35 328.75 338.75 534,259
06 Aug 2025 345.25 347.60 336.10 337.50 426,769
Prev 123Next