A+ A  A- Skip to main

SENSEX 77472.94 (-0.24)| 

Nifty 50 24207.75 (-0.52)| 

Nifty Bank 57783.75 (0.47) | 

Nifty IT 30318.85 (-1.47)| 

Nifty Midcap 100 64101.2 (-0.10)| 

Nifty Next 50 74501.05 (-0.01)| 

Nifty Pharma 26626.3 (0.23) | 

Nifty Smallcap 100 20067.3 (0.81) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
26 Aug 2026 990.35 1,020.30 983.00 1,012.70 1,279,815
25 Aug 2026 980.25 1,007.10 976.95 989.95 903,848
24 Aug 2026 990.00 999.00 972.00 980.25 793,950
21 Aug 2026 948.00 992.00 947.95 988.80 1,718,507
20 Aug 2026 949.00 965.85 943.05 949.75 879,075
19 Aug 2026 929.20 962.05 912.95 950.65 2,751,939
18 Aug 2026 870.00 947.90 860.05 929.20 5,438,972
17 Aug 2026 829.80 860.00 829.80 857.95 1,004,133
14 Aug 2026 838.70 841.00 822.40 826.90 681,580
13 Aug 2026 819.70 854.25 819.70 832.55 1,140,898
Prev 123Next