SENSEX 80951.99 (-0.79)

Nifty Next 50 66716.9 (-0.33)

Nifty Bank 54941.3 (-0.24)

Nifty Pharma 21521.75 (-0.93)

Nifty 50 24609.7 (-0.82)

Nifty IT 37050.1 (-1.31)

Nifty Midcap 100 56324.85 (-0.52)

Nifty Smallcap 100 17503.1 (-0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 May 2025 5,950.00 6,104.50 5,905.00 5,932.50 517,206
21 May 2025 6,003.00 6,027.00 5,808.00 5,951.00 549,746
20 May 2025 6,105.00 6,170.00 5,950.00 6,003.50 478,319
19 May 2025 6,300.00 6,305.50 6,025.50 6,104.50 801,517
16 May 2025 6,577.50 6,834.50 6,200.00 6,262.50 2,048,906
15 May 2025 6,380.00 6,466.00 6,231.00 6,297.50 411,654
14 May 2025 6,330.00 6,380.00 6,196.00 6,322.50 578,071
13 May 2025 5,999.50 6,320.00 5,940.00 6,285.50 921,386
12 May 2025 6,000.00 6,022.00 5,870.00 5,979.50 424,835
09 May 2025 5,550.50 5,678.00 5,500.50 5,665.50 373,240
Prev 123Next