A+ A  A- Skip to main

SENSEX 77958.52 (1.22) | 

Nifty 50 24330.95 (1.24) | 

Nifty Bank 55981.05 (2.63) | 

Nifty IT 29267.95 (0.55) | 

Nifty Midcap 100 61326.7 (1.76) | 

Nifty Next 50 71691.45 (1.51) | 

Nifty Pharma 24110.3 (2.30) | 

Nifty Smallcap 100 18534.1 (1.93) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 May 2026 123.49 129.33 121.02 128.55 163,957
05 May 2026 127.00 127.00 121.05 123.18 76,627
04 May 2026 129.50 131.60 125.82 126.12 61,497
30 Apr 2026 129.69 131.90 126.50 127.83 97,270
29 Apr 2026 128.36 129.99 126.00 127.30 78,415
28 Apr 2026 126.00 132.00 122.20 128.36 131,609
27 Apr 2026 128.60 132.00 124.00 128.07 170,520
24 Apr 2026 122.45 129.40 117.50 128.05 212,984
23 Apr 2026 129.60 129.60 123.63 123.63 143,023
22 Apr 2026 135.50 135.50 130.09 130.13 177,255
Prev 123Next