SENSEX 77959.96 (0.51)

Nifty 50 24147.05 (0.50)

Nifty Bank 56710 (1.23)

Nifty IT 29746.9 (-1.38)

Nifty Midcap 100 56917.75 (1.16)

Nifty Next 50 67034.85 (1.46)

Nifty Pharma 23248.8 (1.37)

Nifty Smallcap 100 16391.85 (1.61)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 59.49 59.49 57.25 58.00 2,131,263
06 Mar 2026 61.27 61.27 59.68 59.99 3,237,617
05 Mar 2026 60.61 61.28 60.51 60.97 2,420,634
04 Mar 2026 61.89 62.00 59.60 60.77 1,898,711
02 Mar 2026 62.60 62.60 60.90 61.89 1,001,130
27 Feb 2026 63.55 63.71 62.45 62.60 246,952
26 Feb 2026 63.23 63.35 62.91 63.20 10,614
25 Feb 2026 63.44 63.44 62.83 63.09 47,263
24 Feb 2026 63.77 63.77 62.83 63.15 11,066
23 Feb 2026 62.69 63.63 62.69 63.27 21,634
Prev 123Next