A+ A  A- Skip to main

SENSEX 77763.91 (0.34) | 

Nifty 50 24270.85 (0.39) | 

Nifty Bank 57938.5 (-0.16)| 

Nifty IT 27439.4 (1.76) | 

Nifty Midcap 100 62190.3 (-0.19)| 

Nifty Next 50 72268.95 (-0.21)| 

Nifty Pharma 25745.15 (1.72) | 

Nifty Smallcap 100 19175.1 (0.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2026 854.78 854.78 839.01 844.17 49,062
02 Jul 2026 858.01 864.97 846.79 854.79 22,035
01 Jul 2026 859.30 860.00 850.01 857.64 26,994
30 Jun 2026 877.21 877.21 849.37 852.61 9,238
29 Jun 2026 860.56 868.30 850.87 855.82 484,889
25 Jun 2026 865.51 871.00 862.86 863.48 68,669
24 Jun 2026 884.11 884.11 856.01 863.33 8,201
23 Jun 2026 885.85 885.85 856.00 862.55 105,107
22 Jun 2026 882.76 882.76 871.38 876.72 8,104
19 Jun 2026 890.30 890.30 870.00 872.76 16,171
Prev 123Next