A+ A  A- Skip to main

SENSEX 76847.57 (-0.91)| 

Nifty 50 23842.65 (-0.86)| 

Nifty Bank 55605.05 (-0.55)| 

Nifty IT 30669.8 (-1.16)| 

Nifty Midcap 100 57513.3 (-0.57)| 

Nifty Next 50 67123.3 (-0.77)| 

Nifty Pharma 22100.1 (-0.29)| 

Nifty Smallcap 100 16762 (-0.46)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
10 Apr 2026 67.48 69.00 66.32 67.96 11,111
09 Apr 2026 66.66 67.10 64.45 66.61 15,728
08 Apr 2026 67.15 67.16 65.71 65.98 15,627
07 Apr 2026 65.67 65.95 63.27 64.98 13,618
06 Apr 2026 61.95 67.80 60.35 65.02 20,880
02 Apr 2026 62.00 62.30 59.22 61.95 8,906
01 Apr 2026 59.00 63.41 59.00 61.99 17,174
30 Mar 2026 61.84 63.41 58.00 58.25 26,103
27 Mar 2026 64.17 64.69 60.03 60.63 844,619
25 Mar 2026 63.99 65.00 62.80 64.25 10,494
Prev 123Next