A+ A  A- Skip to main

SENSEX 76733.76 (0.89) | 

Nifty 50 23956.2 (0.79) | 

Nifty Bank 57076.35 (0.68) | 

Nifty IT 29453.75 (2.38) | 

Nifty Midcap 100 62267.35 (1.05) | 

Nifty Next 50 72443.15 (0.94) | 

Nifty Pharma 25860.95 (1.22) | 

Nifty Smallcap 100 19104.6 (1.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 33.34 33.57 31.45 31.82 170,874
23 Jul 2026 32.80 34.40 32.51 33.10 44,227
22 Jul 2026 34.90 34.98 33.00 33.32 57,071
21 Jul 2026 33.87 34.76 33.62 34.48 23,920
20 Jul 2026 34.60 35.17 33.60 34.56 33,414
17 Jul 2026 34.90 35.59 33.25 34.55 70,879
16 Jul 2026 34.80 35.79 33.51 34.86 60,119
15 Jul 2026 34.33 36.00 33.31 34.47 69,080
14 Jul 2026 34.00 34.79 33.50 34.34 78,970
13 Jul 2026 35.99 35.99 33.80 34.41 88,052
Prev 123Next