SENSEX 82138.26 (-0.44)

Nifty 50 25046.05 (-0.41)

Nifty Bank 56685.4 (-0.12)

Nifty IT 37070.8 (-1.65)

Nifty Midcap 100 58961.85 (0.55)

Nifty Next 50 68167.2 (0.30)

Nifty Pharma 22468.35 (1.09)

Nifty Smallcap 100 18900.85 (0.73)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Jul 2025 714.00 721.70 705.45 709.85 678,163
10 Jul 2025 711.85 715.70 703.05 713.90 545,281
09 Jul 2025 705.00 713.50 696.00 708.35 674,280
08 Jul 2025 698.00 707.00 687.45 701.30 749,166
07 Jul 2025 686.00 698.00 671.00 694.95 941,327
04 Jul 2025 673.75 700.00 673.75 686.05 1,189,358
03 Jul 2025 675.00 678.80 665.25 673.75 443,128
02 Jul 2025 690.00 692.60 669.00 671.95 360,961
01 Jul 2025 673.00 689.90 660.90 686.25 872,523
30 Jun 2025 669.90 677.40 667.05 673.60 278,435
Prev 123Next