SENSEX 82072.26 (-0.25)

Nifty 50 25445.1 (-0.15)

Nifty Bank 60959.45 (-0.14)

Nifty IT 30537.8 (0.04)

Nifty Midcap 100 59546.95 (0.24)

Nifty Next 50 70280.15 (-0.17)

Nifty Pharma 23230.9 (0.78)

Nifty Smallcap 100 17084.15 (-0.20)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 716.10 730.40 704.30 717.10 229,177
24 Feb 2026 725.85 747.00 705.00 710.40 166,035
23 Feb 2026 720.90 730.00 719.25 725.85 41,111
20 Feb 2026 713.00 730.00 701.00 719.25 31,524
19 Feb 2026 724.05 728.00 709.60 713.55 26,249
18 Feb 2026 721.20 733.85 720.50 724.05 30,717
17 Feb 2026 707.45 725.00 706.90 721.20 31,290
16 Feb 2026 704.00 717.00 693.20 707.45 77,559
13 Feb 2026 716.00 719.65 707.65 709.65 32,687
12 Feb 2026 726.00 731.40 709.10 720.85 125,885
Prev 123Next