SENSEX 81101.32 (0.39)

Nifty 50 24868.6 (0.39)

Nifty Bank 54216.1 (0.05)

Nifty IT 35255.95 (2.76)

Nifty Midcap 100 57464.35 (0.18)

Nifty Next 50 67460.75 (0.14)

Nifty Pharma 22052.65 (0.86)

Nifty Smallcap 100 17744.3 (0.34)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 231.67 236.45 230.71 233.57 6,334,110
05 Sep 2025 229.30 232.87 228.80 230.51 5,790,664
04 Sep 2025 228.03 230.20 226.00 227.85 6,093,291
03 Sep 2025 223.03 228.17 222.19 227.15 9,145,986
02 Sep 2025 223.40 224.19 220.45 221.93 7,095,067
01 Sep 2025 218.00 223.69 216.60 222.59 5,291,371
29 Aug 2025 216.41 219.90 216.10 217.16 15,451,569
28 Aug 2025 219.30 220.33 215.26 216.44 5,719,437
26 Aug 2025 217.25 220.80 215.75 220.00 15,435,312
25 Aug 2025 222.70 223.25 217.41 217.69 4,476,151
Prev 123Next