SENSEX 83157.4 (-0.10)

Nifty 50 25372.25 (-0.13)

Nifty Bank 56778.35 (-0.02)

Nifty IT 39065.8 (0.54)

Nifty Midcap 100 59498.85 (-0.31)

Nifty Next 50 68423.7 (0.10)

Nifty Pharma 22347.2 (0.64)

Nifty Smallcap 100 19003.2 (-0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2025 497.00 508.90 493.30 499.55 3,423,372
02 Jul 2025 476.95 500.00 475.30 494.75 2,247,461
01 Jul 2025 485.00 485.95 465.90 475.95 1,649,334
30 Jun 2025 483.30 491.40 477.75 486.45 2,534,433
27 Jun 2025 442.70 498.70 441.30 483.25 6,801,972
26 Jun 2025 448.80 455.00 439.05 441.40 1,035,184
25 Jun 2025 441.70 451.35 432.10 448.90 2,446,551
24 Jun 2025 415.00 448.80 402.25 441.70 11,285,102
23 Jun 2025 420.00 421.20 389.20 405.60 4,894,648
20 Jun 2025 423.15 443.90 423.15 432.85 2,432,600
Prev 123Next