SENSEX 82209.74 (-0.08)

Nifty 50 25502.75 (0.08)

Nifty Bank 61061.65 (0.03)

Nifty IT 30732.7 (0.68)

Nifty Midcap 100 59673.85 (0.45)

Nifty Next 50 70376.65 (-0.03)

Nifty Pharma 23204.05 (0.66)

Nifty Smallcap 100 17121 (0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Feb 2026 4,270.00 4,344.90 4,254.20 4,298.50 2,481,469
24 Feb 2026 4,415.50 4,440.00 4,228.10 4,259.20 3,673,070
23 Feb 2026 4,395.60 4,431.60 4,371.70 4,418.10 2,122,782
20 Feb 2026 4,267.10 4,390.00 4,267.10 4,380.60 2,542,442
19 Feb 2026 4,326.10 4,334.00 4,261.90 4,280.50 2,007,080
18 Feb 2026 4,290.50 4,335.00 4,261.10 4,325.90 2,042,626
17 Feb 2026 4,210.10 4,287.00 4,190.10 4,279.80 1,763,048
16 Feb 2026 4,170.00 4,206.00 4,135.30 4,201.50 852,552
13 Feb 2026 4,174.10 4,199.00 4,134.10 4,173.90 2,234,376
12 Feb 2026 4,187.90 4,199.00 4,160.90 4,185.90 2,006,458
Prev 123Next