A+ A  A- Skip to main

SENSEX 77075.34 (0.35) | 

Nifty 50 24066.9 (0.32) | 

Nifty Bank 57457.45 (0.28) | 

Nifty IT 28770.85 (0.71) | 

Nifty Midcap 100 62066.65 (0.43) | 

Nifty Next 50 71900.85 (0.14) | 

Nifty Pharma 24168.55 (0.04) | 

Nifty Smallcap 100 18564.65 (0.47) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 4,205.00 4,235.40 4,177.10 4,186.40 2,647,549
15 Jun 2026 4,130.00 4,214.90 4,130.00 4,169.80 3,978,153
12 Jun 2026 3,930.00 4,059.80 3,921.00 4,049.30 3,065,790
11 Jun 2026 3,900.00 3,909.80 3,854.40 3,862.00 2,224,659
10 Jun 2026 3,904.00 3,962.80 3,900.00 3,917.50 2,033,070
09 Jun 2026 3,924.90 3,924.90 3,885.00 3,900.60 1,506,501
08 Jun 2026 3,901.10 3,916.70 3,863.10 3,875.50 1,678,709
05 Jun 2026 3,960.00 3,978.00 3,923.90 3,953.20 1,278,243
04 Jun 2026 3,945.00 3,974.90 3,930.10 3,942.10 1,398,297
03 Jun 2026 4,000.90 4,008.00 3,894.00 3,953.20 1,872,929
Prev 123Next