SENSEX 74725.59 (0.70)

Nifty 50 23200.7 (0.86)

Nifty Bank 53713.1 (0.49)

Nifty IT 29036.95 (1.60)

Nifty Midcap 100 55038.4 (1.00)

Nifty Next 50 64180.9 (0.95)

Nifty Pharma 22540.35 (1.98)

Nifty Smallcap 100 15745.3 (0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 3,526.70 3,528.30 3,422.00 3,434.50 4,898,518
18 Mar 2026 3,569.00 3,638.80 3,555.00 3,607.90 4,190,485
17 Mar 2026 3,478.00 3,550.00 3,450.00 3,542.80 5,003,418
16 Mar 2026 3,453.50 3,494.80 3,396.60 3,469.40 8,459,233
13 Mar 2026 3,696.00 3,697.00 3,424.50 3,439.00 10,778,730
12 Mar 2026 3,825.00 3,830.00 3,704.90 3,719.50 4,255,443
11 Mar 2026 3,879.70 3,896.70 3,832.00 3,838.80 2,066,473
10 Mar 2026 3,936.00 3,972.00 3,851.00 3,876.00 3,330,102
09 Mar 2026 3,850.00 3,852.00 3,743.00 3,842.10 4,248,784
06 Mar 2026 4,015.00 4,015.00 3,941.00 3,949.80 2,379,314
Prev 123Next