A+ A  A- Skip to main

SENSEX 76515.43 (0.48) | 

Nifty 50 23897.7 (0.10) | 

Nifty Bank 57369.65 (-0.02)| 

Nifty IT 30695.1 (-0.47)| 

Nifty Midcap 100 63079.05 (-0.25)| 

Nifty Next 50 72880.9 (-0.23)| 

Nifty Pharma 26478.1 (-0.68)| 

Nifty Smallcap 100 20095.45 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Sep 2026 3,981.00 3,994.90 3,964.10 3,964.10 1,319,056
03 Sep 2026 3,999.80 4,027.70 3,975.00 3,975.00 940,768
02 Sep 2026 3,966.00 4,002.30 3,956.70 3,981.00 1,307,081
01 Sep 2026 4,038.00 4,038.00 3,980.10 3,980.10 944,703
31 Aug 2026 4,035.10 4,044.90 3,976.00 4,044.90 1,553,171
28 Aug 2026 4,045.00 4,060.00 4,021.30 4,045.80 893,956
27 Aug 2026 4,058.00 4,067.30 4,023.00 4,027.00 1,161,440
26 Aug 2026 4,114.00 4,124.90 4,038.10 4,038.10 1,384,669
25 Aug 2026 4,085.00 4,125.30 4,066.60 4,119.00 1,316,074
24 Aug 2026 4,100.00 4,107.10 4,077.70 4,090.00 1,369,496
Prev 123Next