SENSEX 81674.07 (0.45)

Nifty 50 24973.1 (0.41)

Nifty Bank 55183.2 (0.06)

Nifty IT 36406.25 (2.72)

Nifty Midcap 100 57907.8 (0.48)

Nifty Next 50 67781.45 (0.36)

Nifty Pharma 22335.6 (0.32)

Nifty Smallcap 100 17974.85 (0.31)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Aug 2025 3,610.00 3,634.50 3,582.00 3,595.80 1,060,447
21 Aug 2025 3,599.00 3,648.00 3,588.00 3,612.60 1,624,009
20 Aug 2025 3,613.50 3,619.90 3,580.00 3,592.30 1,325,096
19 Aug 2025 3,648.90 3,654.00 3,608.20 3,613.00 1,352,944
18 Aug 2025 3,699.00 3,701.50 3,621.70 3,635.10 1,950,151
14 Aug 2025 3,700.00 3,708.50 3,641.70 3,677.00 1,769,702
13 Aug 2025 3,696.00 3,716.00 3,681.30 3,693.70 1,227,196
12 Aug 2025 3,680.00 3,727.90 3,673.10 3,686.10 2,280,103
11 Aug 2025 3,610.00 3,676.90 3,600.00 3,668.40 1,822,410
08 Aug 2025 3,641.60 3,662.30 3,600.00 3,607.60 1,337,067
Prev 123Next