SENSEX 83313.93 (-0.60)

Nifty 50 25642.8 (-0.52)

Nifty Bank 60063.65 (-0.29)

Nifty IT 36143.3 (-0.56)

Nifty Midcap 100 59517.1 (-0.28)

Nifty Next 50 68970.4 (-0.47)

Nifty Pharma 22119.9 (-0.03)

Nifty Smallcap 100 16983.9 (-1.29)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 4,088.00 4,088.50 4,035.90 4,063.30 1,433,240
04 Feb 2026 4,029.00 4,107.00 4,016.90 4,087.10 1,403,373
03 Feb 2026 4,117.00 4,122.00 4,030.60 4,038.80 3,742,190
02 Feb 2026 3,830.70 3,934.80 3,825.00 3,921.30 3,034,613
01 Feb 2026 3,953.00 4,042.80 3,756.00 3,814.00 2,654,727
30 Jan 2026 3,902.50 3,942.40 3,891.80 3,932.30 2,208,465
29 Jan 2026 3,860.00 3,960.90 3,843.60 3,932.90 4,227,139
28 Jan 2026 3,804.30 3,828.20 3,769.10 3,794.00 2,111,741
27 Jan 2026 3,743.80 3,815.00 3,739.00 3,787.80 2,162,193
23 Jan 2026 3,798.00 3,799.40 3,720.10 3,743.80 1,898,703
Prev 123Next