SENSEX 84628.16 (-0.18)

Nifty 50 25936.2 (-0.11)

Nifty Bank 58214.1 (0.17)

Nifty IT 35860.4 (-0.74)

Nifty Midcap 100 59765.35 (-0.02)

Nifty Next 50 69258.25 (-0.51)

Nifty Pharma 22250.9 (-0.27)

Nifty Smallcap 100 18407.6 (0.02)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Oct 2025 3,922.10 3,986.00 3,917.30 3,972.80 3,391,806
27 Oct 2025 3,912.00 3,948.00 3,907.00 3,923.80 1,057,688
24 Oct 2025 3,929.30 3,939.90 3,897.50 3,904.90 1,146,636
23 Oct 2025 3,890.00 3,966.20 3,890.00 3,918.70 2,815,778
21 Oct 2025 3,892.00 3,895.00 3,877.20 3,888.20 260,327
20 Oct 2025 3,862.00 3,887.60 3,845.40 3,872.70 1,223,232
17 Oct 2025 3,860.00 3,869.50 3,830.10 3,839.40 1,337,364
16 Oct 2025 3,830.30 3,885.90 3,830.00 3,861.80 2,330,283
15 Oct 2025 3,747.00 3,843.90 3,744.30 3,828.70 2,575,918
14 Oct 2025 3,775.00 3,786.80 3,730.20 3,744.30 1,364,583
Prev 123Next