SENSEX 80599.91 (-0.72)

Nifty Pharma 22011.7 (-3.33)

Nifty Midcap 100 56637.15 (-1.33)

Nifty Next 50 66192.8 (-1.35)

Nifty IT 34649.6 (-1.85)

Nifty 50 24565.35 (-0.82)

Nifty Bank 55617.6 (-0.62)

Nifty Smallcap 100 17668.2 (-1.66)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 874.30 874.95 846.00 849.35 2,233,515
31 Jul 2025 869.00 881.45 866.25 874.35 3,033,606
30 Jul 2025 909.90 922.50 876.55 881.45 5,553,033
29 Jul 2025 889.00 913.70 875.65 909.85 4,989,767
28 Jul 2025 833.00 901.50 828.05 889.25 17,617,498
25 Jul 2025 839.10 846.00 825.05 837.75 5,268,018
24 Jul 2025 823.95 842.00 817.15 836.50 2,358,313
23 Jul 2025 825.00 825.90 817.05 822.50 1,156,632
22 Jul 2025 831.90 832.00 815.00 823.35 947,754
21 Jul 2025 827.20 833.90 824.15 829.45 1,216,659
Prev 123Next