A+ A  A- Skip to main

SENSEX 76059.77 (-0.43)| 

Nifty 50 23767.45 (-0.43)| 

Nifty Bank 56693.5 (0.18) | 

Nifty IT 28767.95 (0.82) | 

Nifty Midcap 100 61622.35 (-0.10)| 

Nifty Next 50 71766 (-0.10)| 

Nifty Pharma 25548.15 (-0.41)| 

Nifty Smallcap 100 18874.95 (-0.32)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Jul 2026 1,560.00 1,610.00 1,554.90 1,601.20 2,647,403
23 Jul 2026 1,577.70 1,586.10 1,561.10 1,568.30 1,098,268
22 Jul 2026 1,591.00 1,593.20 1,566.00 1,577.80 1,183,077
21 Jul 2026 1,559.70 1,600.10 1,557.00 1,593.20 1,871,739
20 Jul 2026 1,534.90 1,572.20 1,527.20 1,558.90 1,235,837
17 Jul 2026 1,560.40 1,561.00 1,520.40 1,529.80 1,011,017
16 Jul 2026 1,554.30 1,569.00 1,551.30 1,557.60 1,001,677
15 Jul 2026 1,565.80 1,579.10 1,549.50 1,554.30 1,430,478
14 Jul 2026 1,557.00 1,573.50 1,549.50 1,560.70 1,288,969
13 Jul 2026 1,534.50 1,565.40 1,525.10 1,558.60 1,938,466
Prev 123Next