SENSEX 80787.3 (0.09)

Nifty 50 24773.15 (0.13)

Nifty Bank 54186.9 (0.13)

Nifty IT 34310.45 (-0.94)

Nifty Midcap 100 57361.15 (0.50)

Nifty Next 50 67366.05 (0.41)

Nifty Pharma 21865.2 (-0.27)

Nifty Smallcap 100 17684.35 (0.16)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Sep 2025 176.00 180.68 173.05 177.93 7,541,380
05 Sep 2025 170.95 177.95 170.75 175.17 9,295,950
04 Sep 2025 173.10 176.50 168.30 170.95 13,855,530
03 Sep 2025 166.01 171.80 165.05 169.71 9,300,523
02 Sep 2025 172.00 172.50 164.66 165.27 5,522,609
01 Sep 2025 166.30 170.95 165.31 170.22 4,003,961
29 Aug 2025 171.44 172.18 163.90 165.83 8,595,106
28 Aug 2025 166.14 168.63 165.19 167.80 4,550,659
26 Aug 2025 168.00 168.22 164.48 165.19 3,361,348
25 Aug 2025 170.52 174.90 167.42 168.23 10,878,236
Prev 123Next