A+ A  A- Skip to main

SENSEX 78009.25 (-0.09)| 

Nifty 50 24366 (-0.12)| 

Nifty Bank 57491.1 (-0.25)| 

Nifty IT 31357.75 (-0.31)| 

Nifty Midcap 100 63782.15 (-0.53)| 

Nifty Next 50 74486.55 (-0.32)| 

Nifty Pharma 26445.55 (-0.90)| 

Nifty Smallcap 100 19738.55 (-0.69)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2026 884.14 884.74 874.93 880.00 138
13 Aug 2026 883.91 883.91 883.91 883.91 1
12 Aug 2026 884.09 886.37 874.47 883.05 101
10 Aug 2026 891.38 891.38 884.09 884.09 130
07 Aug 2026 892.39 892.39 889.00 890.59 14
06 Aug 2026 892.15 893.66 892.00 893.00 23
05 Aug 2026 890.66 891.74 890.66 891.74 4
04 Aug 2026 888.50 891.33 867.17 888.00 518
03 Aug 2026 889.00 889.00 852.00 888.50 182
31 Jul 2026 898.00 898.00 876.03 877.10 269
Prev 123Next