SENSEX 73966.54 (-0.19)| 

Nifty 50 22917.1 (-0.22)| 

Nifty Bank 52139.15 (-0.89)| 

Nifty IT 31330.4 (2.26) | 

Nifty Midcap 100 54338.2 (-0.28)| 

Nifty Next 50 62827.8 (-0.05)| 

Nifty Pharma 21915.25 (0.37) | 

Nifty Smallcap 100 15838.55 (-0.09)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 132.50 134.15 130.80 133.60 237,565
02 Apr 2026 133.50 133.50 129.90 130.45 292,703
01 Apr 2026 134.40 135.70 132.70 133.45 178,838
30 Mar 2026 128.45 131.60 126.65 130.50 518,938
27 Mar 2026 128.00 128.80 126.50 127.65 139,073
25 Mar 2026 129.30 131.30 128.20 129.15 707,864
24 Mar 2026 122.35 126.20 122.35 125.35 261,520
23 Mar 2026 127.50 127.50 117.85 121.10 903,839
20 Mar 2026 133.60 134.20 131.00 131.50 244,595
19 Mar 2026 136.80 136.85 132.05 132.90 225,950
Prev 123Next