A+ A  A- Skip to main

SENSEX 77155.62 (0.45) | 

Nifty 50 24085.7 (0.40) | 

Nifty Bank 57585.05 (0.50) | 

Nifty IT 28809.55 (0.85) | 

Nifty Midcap 100 62123.35 (0.52) | 

Nifty Next 50 72258.5 (0.64) | 

Nifty Pharma 24146.55 (-0.05)| 

Nifty Smallcap 100 18623.2 (0.79) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 408.40 413.20 406.70 411.00 3,630,392
15 Jun 2026 403.00 409.90 403.00 405.70 2,896,817
12 Jun 2026 396.10 399.80 393.15 399.35 2,044,734
11 Jun 2026 393.20 396.10 391.55 393.20 2,234,212
10 Jun 2026 404.10 406.20 395.00 395.95 2,722,258
09 Jun 2026 396.65 404.75 396.15 403.90 3,137,828
08 Jun 2026 395.00 399.95 392.20 395.50 3,226,124
05 Jun 2026 395.90 403.00 395.10 399.90 3,180,615
04 Jun 2026 400.50 401.50 396.60 398.65 3,174,167
03 Jun 2026 400.70 404.80 397.50 402.90 4,244,501
Prev 123Next