A+ A  A- Skip to main

SENSEX 76401.76 (-0.11)| 

Nifty 50 24022.1 (-0.04)| 

Nifty Bank 55209 (-0.15)| 

Nifty IT 29069.3 (0.31) | 

Nifty Midcap 100 62240.35 (0.44) | 

Nifty Next 50 70968 (0.21) | 

Nifty Pharma 24644.3 (-0.12)| 

Nifty Smallcap 100 18333.5 (0.72) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 May 2026 827.85 846.50 821.45 837.35 4,946,135
22 May 2026 835.00 839.00 809.65 812.95 18,803,486
21 May 2026 808.00 812.00 798.90 800.20 4,073,575
20 May 2026 802.80 807.60 796.30 800.55 1,569,395
19 May 2026 793.00 809.00 793.00 803.50 673,990
18 May 2026 795.85 795.85 777.70 791.40 943,313
15 May 2026 810.00 815.70 796.70 799.15 1,398,395
14 May 2026 788.15 808.85 788.15 805.00 1,435,750
13 May 2026 781.25 793.00 776.05 787.05 882,880
12 May 2026 798.50 799.85 779.45 780.75 1,434,407
Prev 123Next