SENSEX 80786.54 (-1.04)

Nifty 50 24712.05 (-1.02)

Nifty Bank 54450.45 (-1.25)

Nifty IT 36063.2 (-0.60)

Nifty Midcap 100 56766.2 (-1.62)

Nifty Next 50 66800.35 (-1.35)

Nifty Pharma 21990 (-1.67)

Nifty Smallcap 100 17548.6 (-2.03)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Aug 2025 70.40 75.74 70.40 73.68 11,007,991
22 Aug 2025 74.69 74.69 71.50 71.97 2,171,706
21 Aug 2025 76.70 76.95 72.73 74.22 6,985,684
20 Aug 2025 76.30 77.65 75.46 76.05 3,397,030
19 Aug 2025 77.95 78.50 75.25 76.04 10,904,137
18 Aug 2025 72.50 78.40 70.60 77.22 21,580,636
14 Aug 2025 70.81 73.99 69.06 72.84 21,479,233
13 Aug 2025 69.14 74.12 69.14 73.25 11,469,404
12 Aug 2025 71.50 71.70 68.14 69.43 4,490,241
11 Aug 2025 76.63 78.65 70.96 71.75 6,485,228
Prev 123Next