A+ A  A- Skip to main

SENSEX 77470.11 (-0.31)| 

Nifty 50 24187.7 (-0.21)| 

Nifty Bank 57835.35 (-0.19)| 

Nifty IT 28984.4 (-0.61)| 

Nifty Midcap 100 62987.6 (0.30) | 

Nifty Next 50 72777.1 (0.44) | 

Nifty Pharma 26092.85 (0.34) | 

Nifty Smallcap 100 19428.05 (0.53) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
21 Jul 2026 1,188.75 1,205.00 1,182.25 1,198.95 1,188,038
20 Jul 2026 1,188.60 1,195.00 1,180.00 1,188.40 899,790
17 Jul 2026 1,177.85 1,195.00 1,165.25 1,188.75 1,143,368
16 Jul 2026 1,165.50 1,194.60 1,150.75 1,178.10 2,047,707
15 Jul 2026 1,145.00 1,178.90 1,145.00 1,162.40 1,703,105
14 Jul 2026 1,185.00 1,188.85 1,144.20 1,147.25 2,379,703
13 Jul 2026 1,206.00 1,219.95 1,183.10 1,198.65 2,250,980
10 Jul 2026 1,190.00 1,225.20 1,139.15 1,220.75 6,417,760
09 Jul 2026 1,107.80 1,220.00 1,102.00 1,192.15 7,067,035
08 Jul 2026 1,093.95 1,155.00 1,085.50 1,115.10 10,368,353
Prev 123Next