SENSEX 82330.59 (-0.24)

Nifty 50 25019.8 (-0.17)

Nifty Bank 55354.9 (0.00)

Nifty IT 37972.35 (-0.84)

Nifty Midcap 100 57060.5 (0.94)

Nifty Next 50 67078.95 (1.29)

Nifty Pharma 21633.2 (-0.08)

Nifty Smallcap 100 17560.4 (1.86)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 May 2025 266.35 268.75 264.60 266.95 1,326,473
15 May 2025 259.05 266.35 257.75 265.35 2,317,177
14 May 2025 252.30 260.30 250.10 259.65 4,414,787
13 May 2025 249.57 255.70 247.92 249.38 6,876,054
12 May 2025 246.17 251.71 243.34 249.91 8,955,344
09 May 2025 245.05 246.85 236.24 237.65 8,210,093
08 May 2025 254.92 256.97 246.56 247.97 1,546,743
07 May 2025 250.25 255.75 249.77 253.95 1,789,765
06 May 2025 257.84 259.06 250.79 251.47 1,226,939
05 May 2025 255.17 258.62 255.17 257.36 2,056,642
Prev 123Next