SENSEX 83536.08 (-0.21)

Nifty 50 25476.1 (-0.18)

Nifty Bank 57213.55 (-0.07)

Nifty IT 38680.85 (-0.78)

Nifty Midcap 100 59339.6 (-0.13)

Nifty Next 50 68678.15 (-0.06)

Nifty Pharma 22208.5 (0.19)

Nifty Smallcap 100 19007.4 (0.59)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jul 2025 270.30 271.75 269.30 270.30 984,008
08 Jul 2025 268.90 270.20 266.00 269.85 1,197,383
07 Jul 2025 267.00 269.20 264.85 268.10 1,732,871
04 Jul 2025 267.40 271.00 264.55 266.45 1,427,953
03 Jul 2025 263.00 273.80 262.70 266.50 6,776,014
02 Jul 2025 267.95 268.80 259.40 261.75 7,032,750
01 Jul 2025 270.70 270.75 265.50 267.15 1,657,882
30 Jun 2025 274.05 274.60 269.05 269.95 3,435,304
27 Jun 2025 271.00 274.50 267.80 272.75 1,868,778
26 Jun 2025 266.80 269.95 265.05 269.00 1,824,794
Prev 123Next