SENSEX 81624.91 (-0.21)

Nifty 50 24861 (-0.34)

Nifty Bank 55735.15 (-0.37)

Nifty IT 39357.05 (0.73)

Nifty Midcap 100 58430.9 (-0.57)

Nifty Next 50 67046.05 (-0.63)

Nifty Pharma 21632.35 (-1.85)

Nifty Smallcap 100 18452.25 (-0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2025 270.50 273.90 267.80 273.40 1,005,131
13 Jun 2025 270.80 271.90 266.75 270.50 4,381,737
12 Jun 2025 282.00 283.00 273.05 274.25 3,637,152
11 Jun 2025 280.30 283.30 278.20 281.00 2,820,576
10 Jun 2025 284.00 284.20 279.75 281.15 3,726,406
09 Jun 2025 279.40 288.55 278.65 283.65 7,511,538
06 Jun 2025 262.80 278.20 260.95 275.55 8,917,163
05 Jun 2025 263.50 263.50 260.70 262.65 579,430
04 Jun 2025 264.35 264.50 261.15 262.35 1,340,460
03 Jun 2025 261.00 265.95 260.50 264.00 3,515,584
Prev 123Next