A+ A  A- Skip to main

SENSEX 78609.14 (0.14) | 

Nifty 50 24612.5 (0.17) | 

Nifty Bank 57698.15 (-0.08)| 

Nifty IT 31677.1 (0.41) | 

Nifty Midcap 100 63878.6 (0.65) | 

Nifty Next 50 74757.9 (0.08) | 

Nifty Pharma 26450.7 (-0.34)| 

Nifty Smallcap 100 19895.8 (0.14) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Aug 2026 388.80 409.70 386.85 408.45 4,874,880
06 Aug 2026 399.00 399.95 387.45 388.80 1,785,952
05 Aug 2026 398.60 401.65 395.10 398.40 2,383,486
04 Aug 2026 399.65 403.95 392.80 398.60 3,039,050
03 Aug 2026 390.05 409.75 388.05 405.50 5,394,649
31 Jul 2026 393.90 401.00 384.25 385.75 3,831,202
30 Jul 2026 391.85 398.80 388.70 392.55 5,618,806
29 Jul 2026 375.00 396.00 370.15 393.75 8,498,054
28 Jul 2026 361.90 376.25 352.65 373.50 5,544,164
27 Jul 2026 361.00 369.00 356.60 363.00 3,518,187
Prev 123Next