A+ A  A- Skip to main

SENSEX 77763.91 (0.34) | 

Nifty 50 24270.85 (0.39) | 

Nifty Bank 57938.5 (-0.16)| 

Nifty IT 27439.4 (1.76) | 

Nifty Midcap 100 62190.3 (-0.19)| 

Nifty Next 50 72268.95 (-0.21)| 

Nifty Pharma 25745.15 (1.72) | 

Nifty Smallcap 100 19175.1 (0.04) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2026 120.50 126.95 115.05 125.15 1,010,038
02 Jul 2026 118.65 122.18 118.48 120.86 403,332
01 Jul 2026 113.07 120.00 106.41 118.65 512,052
30 Jun 2026 113.80 115.02 111.88 112.40 151,747
29 Jun 2026 116.78 116.80 111.60 112.45 323,405
25 Jun 2026 115.60 117.00 113.47 115.34 183,456
24 Jun 2026 109.60 115.46 109.60 114.50 237,409
23 Jun 2026 111.10 112.15 109.01 110.09 97,175
22 Jun 2026 111.59 113.50 109.25 111.12 324,234
19 Jun 2026 113.16 113.80 111.01 112.60 106,213
Prev 123Next