SENSEX 74563.92 (-1.93)

Nifty 50 23151.1 (-2.06)

Nifty Bank 53757.85 (-2.44)

Nifty IT 29071.25 (-1.72)

Nifty Midcap 100 54761.1 (-2.65)

Nifty Next 50 64691.45 (-2.61)

Nifty Pharma 22832.2 (-1.90)

Nifty Smallcap 100 15895.25 (-2.51)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Mar 2026 189.05 190.53 177.04 178.14 8,462,814
12 Mar 2026 186.00 194.00 177.37 191.44 12,972,081
11 Mar 2026 190.10 195.49 185.09 186.92 5,960,972
10 Mar 2026 196.00 198.44 186.51 193.60 14,614,050
09 Mar 2026 208.10 210.83 188.10 190.03 17,639,316
06 Mar 2026 200.99 212.31 196.50 206.55 34,921,630
05 Mar 2026 193.50 202.32 192.32 196.24 20,844,935
04 Mar 2026 187.49 193.50 183.01 191.31 13,057,930
02 Mar 2026 187.75 193.30 185.60 188.51 6,543,818
27 Feb 2026 197.00 199.49 193.30 196.65 6,300,759
Prev 123Next