SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Jun 2025 328.90 339.90 327.10 337.80 1,321,328
05 Jun 2025 331.50 333.30 326.00 326.95 462,543
04 Jun 2025 336.00 339.50 329.60 330.30 334,496
03 Jun 2025 339.95 344.35 333.55 334.45 333,880
02 Jun 2025 346.80 347.00 336.10 338.25 470,056
30 May 2025 334.10 348.75 331.40 346.90 655,256
29 May 2025 337.00 341.60 334.65 335.45 101,865
28 May 2025 335.30 340.35 335.00 337.50 142,921
27 May 2025 337.60 344.00 335.00 337.00 227,704
26 May 2025 342.95 345.90 338.40 339.10 268,236
Prev 123Next