SENSEX 83734.09 (0.03)

Nifty 50 25539.3 (0.07)

Nifty Bank 57179.4 (-0.13)

Nifty IT 38783.85 (-0.51)

Nifty Midcap 100 59465.3 (0.08)

Nifty Next 50 68898.95 (0.26)

Nifty Pharma 22210.85 (0.20)

Nifty Smallcap 100 19023.7 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 Jul 2025 271.75 272.35 267.35 269.45 2,031,280
07 Jul 2025 275.55 277.25 270.00 271.05 5,715,415
04 Jul 2025 273.85 281.35 273.60 276.65 5,566,314
03 Jul 2025 272.40 275.90 270.55 274.85 5,096,541
02 Jul 2025 278.25 279.00 269.10 271.45 4,560,992
01 Jul 2025 277.40 279.00 273.65 278.10 3,292,115
30 Jun 2025 276.89 280.38 274.64 275.37 3,709,411
27 Jun 2025 273.10 279.40 269.30 276.89 11,835,334
26 Jun 2025 273.90 274.90 269.85 274.10 6,011,183
25 Jun 2025 271.35 274.34 269.80 272.90 6,154,563
Prev 123Next