A+ A  A- Skip to main

SENSEX 74267.34 (-0.68)| 

Nifty 50 23382.6 (-0.70)| 

Nifty Bank 53643.1 (-1.10)| 

Nifty IT 29854.25 (2.66) | 

Nifty Midcap 100 60827.95 (-1.45)| 

Nifty Next 50 69921.85 (-1.62)| 

Nifty Pharma 24214.25 (-0.54)| 

Nifty Smallcap 100 17979.8 (-0.88)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Jun 2026 13,200.00 13,267.00 12,913.00 12,946.00 295,359
29 May 2026 13,456.00 13,508.00 13,050.00 13,127.00 963,291
27 May 2026 13,208.00 13,417.00 13,102.00 13,364.00 322,020
26 May 2026 13,188.00 13,329.00 13,134.00 13,208.00 256,901
25 May 2026 13,145.00 13,236.00 13,101.00 13,170.00 276,553
22 May 2026 13,100.00 13,152.00 12,974.00 12,987.00 387,975
21 May 2026 13,103.00 13,150.00 12,933.00 13,010.00 213,095
20 May 2026 12,850.00 13,072.00 12,753.00 13,003.00 300,695
19 May 2026 13,034.00 13,104.00 12,900.00 12,956.00 342,737
18 May 2026 13,127.00 13,139.00 12,850.00 13,016.00 373,184
Prev 123Next