SENSEX 80951.99 (-0.79)

Nifty Next 50 66716.9 (-0.33)

Nifty Smallcap 100 17503.1 (-0.26)

Nifty 50 24609.7 (-0.82)

Nifty Pharma 21521.75 (-0.93)

Nifty Bank 54941.3 (-0.24)

Nifty Midcap 100 56324.85 (-0.52)

Nifty IT 37050.1 (-1.31)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 May 2025 1,394.70 1,425.90 1,380.90 1,414.00 2,964,396
21 May 2025 1,371.40 1,400.00 1,368.00 1,396.70 1,436,181
20 May 2025 1,396.60 1,397.80 1,371.20 1,377.40 924,376
19 May 2025 1,364.90 1,398.50 1,356.10 1,390.90 2,038,882
16 May 2025 1,344.00 1,372.00 1,344.00 1,355.20 930,342
15 May 2025 1,338.20 1,364.00 1,323.20 1,358.40 1,383,441
14 May 2025 1,321.00 1,351.00 1,317.70 1,338.20 2,678,065
13 May 2025 1,293.00 1,301.00 1,275.20 1,290.10 664,675
12 May 2025 1,304.90 1,304.90 1,280.50 1,293.00 519,081
09 May 2025 1,257.00 1,271.20 1,248.60 1,268.20 511,736
Prev 123Next