SENSEX 82068.88 (0.38)

Nifty 50 25039.75 (0.29)

Nifty Bank 56876.65 (1.05)

Nifty IT 36966.9 (-0.47)

Nifty Midcap 100 59489.45 (0.65)

Nifty Next 50 68482.45 (0.38)

Nifty Pharma 22553.15 (-0.18)

Nifty Smallcap 100 18962.3 (0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Jul 2025 1,529.90 1,550.10 1,528.90 1,539.10 637,166
17 Jul 2025 1,572.80 1,573.30 1,509.00 1,537.60 2,157,923
16 Jul 2025 1,579.50 1,585.30 1,564.30 1,569.30 517,618
15 Jul 2025 1,580.70 1,586.00 1,560.60 1,582.80 750,051
14 Jul 2025 1,560.00 1,592.50 1,558.80 1,578.50 1,049,890
11 Jul 2025 1,572.70 1,594.40 1,557.60 1,567.20 937,494
10 Jul 2025 1,563.70 1,593.30 1,559.20 1,582.80 922,722
09 Jul 2025 1,565.00 1,572.90 1,553.70 1,563.70 791,509
08 Jul 2025 1,569.00 1,583.30 1,562.00 1,572.00 772,077
07 Jul 2025 1,585.00 1,597.90 1,564.80 1,568.50 349,489
Prev 123Next