SENSEX 80599.91 (-0.72)

Nifty Bank 55617.6 (-0.62)

Nifty Next 50 66192.8 (-1.35)

Nifty 50 24565.35 (-0.82)

Nifty Pharma 22011.7 (-3.33)

Nifty Smallcap 100 17668.2 (-1.66)

Nifty IT 34649.6 (-1.85)

Nifty Midcap 100 56637.15 (-1.33)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
01 Aug 2025 115.91 115.91 115.91 115.91 81,429
31 Jul 2025 113.64 113.64 113.64 113.64 101,676
30 Jul 2025 111.42 111.42 111.42 111.42 61,692
29 Jul 2025 109.24 109.24 109.24 109.24 101,253
28 Jul 2025 107.10 107.10 107.10 107.10 72,437
25 Jul 2025 105.60 105.60 105.00 105.00 59,233
24 Jul 2025 107.10 107.10 105.60 105.60 33,204
23 Jul 2025 106.33 107.50 106.33 107.00 43,645
22 Jul 2025 111.92 111.92 108.50 108.50 293,987
21 Jul 2025 109.73 109.73 109.73 109.73 57,992
Prev 123Next