SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
12 Jun 2025 103.00 103.00 98.10 99.90 316,623
11 Jun 2025 106.87 106.87 100.00 103.27 442,629
10 Jun 2025 101.79 101.79 101.79 101.79 165,553
09 Jun 2025 95.40 96.95 94.10 96.95 81,426
06 Jun 2025 87.80 92.34 87.80 92.34 124,560
05 Jun 2025 86.40 90.00 85.00 87.95 122,467
04 Jun 2025 84.40 86.50 83.02 85.98 88,435
03 Jun 2025 82.35 85.90 79.50 84.40 131,377
02 Jun 2025 83.89 84.94 81.00 82.35 72,149
30 May 2025 86.90 86.90 83.09 83.91 87,204
Prev 123Next