A+ A  A- Skip to main

SENSEX 77328.19 (-0.66)| 

Nifty 50 24176.15 (-0.62)| 

Nifty Bank 55310.55 (-1.31)| 

Nifty IT 29394.2 (1.21) | 

Nifty Midcap 100 61910.9 (-0.15)| 

Nifty Next 50 71495.6 (-0.50)| 

Nifty Pharma 24110.3 (-0.10)| 

Nifty Smallcap 100 18737 (0.22) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
08 May 2026 25.99 29.82 23.42 29.00 111,705
07 May 2026 25.74 25.74 22.21 24.85 2,022
06 May 2026 25.39 25.40 24.00 24.80 2,936
05 May 2026 24.99 24.99 23.00 24.27 10,546
04 May 2026 24.40 24.40 22.22 24.03 1,557
30 Apr 2026 23.95 23.95 22.25 23.15 413
29 Apr 2026 23.45 23.95 21.45 22.65 4,828
28 Apr 2026 22.45 22.80 21.75 22.10 657
27 Apr 2026 21.65 23.75 21.65 21.75 910
24 Apr 2026 23.55 23.55 21.25 21.65 1,328
Prev 12Next