SENSEX 73428.52 (-0.92)| 

Nifty 50 22838.7 (-0.56)| 

Nifty Bank 52258.7 (-0.67)| 

Nifty IT 30489.3 (-0.48)| 

Nifty Midcap 100 54218.9 (-0.50)| 

Nifty Next 50 62607.45 (-0.40)| 

Nifty Pharma 21765.5 (-0.32)| 

Nifty Smallcap 100 15790.55 (-0.39)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 Apr 2026 433.00 441.80 422.00 430.75 1,319,382
02 Apr 2026 415.25 430.90 412.25 421.75 565,170
01 Apr 2026 444.00 444.00 420.30 424.25 250,374
30 Mar 2026 426.10 436.70 414.20 434.00 234,811
27 Mar 2026 433.00 438.60 427.30 430.80 1,233,957
25 Mar 2026 438.30 445.70 426.10 438.80 894,570
24 Mar 2026 448.00 472.00 432.50 443.00 382,831
23 Mar 2026 434.50 475.00 421.20 450.20 193,686
20 Mar 2026 470.00 474.00 436.00 441.10 486,555
19 Mar 2026 463.75 463.75 453.00 455.95 50,489
Prev 123Next