SENSEX 81721.7 (-0.65)

Nifty 50 24950.7 (-0.64)

Nifty Bank 56263.25 (-1.00)

Nifty IT 37120.55 (-0.05)

Nifty Midcap 100 59171.4 (-0.58)

Nifty Next 50 68307.25 (-0.59)

Nifty Pharma 22569.85 (-0.49)

Nifty Smallcap 100 18975.3 (-0.74)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Jul 2025 16.90 19.80 16.80 18.23 17,188,224
16 Jul 2025 15.84 16.70 15.81 16.54 1,491,614
15 Jul 2025 14.70 16.68 14.70 15.87 4,217,267
14 Jul 2025 14.20 14.90 13.85 14.65 879,903
11 Jul 2025 14.47 14.73 14.21 14.30 251,954
10 Jul 2025 14.38 15.39 14.02 14.59 1,759,758
09 Jul 2025 14.08 14.72 14.06 14.26 416,335
08 Jul 2025 14.14 14.62 13.80 14.08 546,078
07 Jul 2025 13.83 15.20 13.69 14.25 900,648
04 Jul 2025 14.05 14.20 13.74 13.85 505,472
Prev 123Next