A+ A  A- Skip to main

SENSEX 73249.39 (-0.62)| 

Nifty 50 22687.65 (-0.54)| 

Nifty Bank 54925.7 (-0.09)| 

Nifty IT 32081.25 (-1.05)| 

Nifty Midcap 100 57063.95 (-0.87)| 

Nifty Next 50 67354.15 (-0.45)| 

Nifty Pharma 25596.65 (0.12) | 

Nifty Smallcap 100 18275.9 (-1.14)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
22 Oct 2026 393.00 393.00 380.55 381.80 432,721
21 Oct 2026 403.80 407.15 385.80 393.75 692,610
19 Oct 2026 419.65 420.50 402.15 405.15 554,937
16 Oct 2026 418.15 426.90 415.30 419.65 480,975
15 Oct 2026 433.00 433.05 416.50 418.05 955,850
14 Oct 2026 435.00 441.70 429.60 432.40 293,896
13 Oct 2026 438.45 440.00 425.00 437.15 447,415
12 Oct 2026 440.80 449.00 436.15 438.45 390,756
09 Oct 2026 443.60 448.45 434.10 440.50 496,242
08 Oct 2026 453.80 457.55 437.05 442.55 655,965
Prev 123Next