SENSEX 78176.92 (0.79)

Nifty 50 24210.25 (0.76)

Nifty Bank 56841.5 (1.47)

Nifty IT 29909.7 (-0.84)

Nifty Midcap 100 57042.95 (1.38)

Nifty Next 50 66976.35 (1.37)

Nifty Pharma 23229.6 (1.29)

Nifty Smallcap 100 16404.2 (1.69)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 67.50 74.95 66.22 67.31 47,542
06 Mar 2026 65.45 69.09 64.57 68.83 86,944
05 Mar 2026 65.50 68.50 64.86 66.80 39,582
04 Mar 2026 57.00 67.95 57.00 65.94 21,638
02 Mar 2026 66.99 66.99 61.83 62.13 39,121
27 Feb 2026 64.07 64.67 62.50 63.40 31,840
26 Feb 2026 67.16 69.00 64.32 65.47 29,210
25 Feb 2026 67.00 69.90 62.50 67.16 88,828
24 Feb 2026 64.90 67.00 61.15 65.41 45,517
23 Feb 2026 61.50 65.80 60.56 62.67 33,265
Prev 123Next