SENSEX 82259.24 (-0.45)

Nifty IT 37138.55 (-1.39)

Nifty 50 25111.45 (-0.40)

Nifty Bank 56828.8 (-0.59)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Next 50 68711.45 (-0.23)

Nifty Pharma 22680.35 (0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 196.55 196.55 195.51 195.94 111
15 Jul 2025 195.43 196.00 194.74 195.58 207
14 Jul 2025 195.08 195.37 194.16 194.74 891
11 Jul 2025 197.40 197.40 195.00 195.08 1,494
10 Jul 2025 198.37 198.51 196.66 197.40 1,276
09 Jul 2025 198.02 198.73 197.50 198.00 834
08 Jul 2025 198.27 199.43 196.88 198.02 1,024
07 Jul 2025 198.32 198.88 197.26 198.26 1,735
04 Jul 2025 199.22 199.24 197.82 198.32 1,836
03 Jul 2025 198.75 199.50 198.56 199.22 847
Prev 123Next