SENSEX 82697.33 (0.38)

Nifty 50 25330.6 (0.36)

Nifty Bank 55508.7 (0.65)

Nifty IT 36465.2 (0.70)

Nifty Midcap 100 58866.05 (0.11)

Nifty Next 50 69155.4 (0.22)

Nifty Pharma 22245.05 (-0.09)

Nifty Smallcap 100 18423.5 (0.68)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Sep 2025 49.00 50.00 48.66 49.35 11,695,692
15 Sep 2025 50.34 50.35 48.36 48.82 9,262,971
12 Sep 2025 49.79 50.49 48.52 50.09 22,518,739
11 Sep 2025 48.50 49.69 47.84 49.50 13,353,550
10 Sep 2025 49.50 49.50 47.63 48.91 19,719,593
09 Sep 2025 47.85 50.54 46.43 49.50 26,673,717
08 Sep 2025 45.78 48.00 45.50 47.26 32,144,810
05 Sep 2025 44.43 45.48 43.86 45.17 19,433,639
04 Sep 2025 43.43 44.80 43.00 44.15 18,369,843
03 Sep 2025 43.00 43.36 42.34 42.87 5,373,986
Prev 123Next