SENSEX 84837.19 (0.74)

Nifty 50 25970.7 (0.68)

Nifty Bank 58119.05 (0.73)

Nifty IT 36225.1 (0.66)

Nifty Midcap 100 59666.8 (0.74)

Nifty Next 50 69525.7 (0.24)

Nifty Pharma 22327.8 (-0.13)

Nifty Smallcap 100 18355.6 (0.56)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
24 Oct 2025 161,055.00 163,600.00 159,400.00 160,190.00 7,853
23 Oct 2025 161,980.00 163,000.00 160,285.00 162,295.00 6,570
21 Oct 2025 161,100.00 162,750.00 160,215.00 161,680.00 2,188
20 Oct 2025 156,780.00 163,400.00 156,535.00 161,695.00 15,860
17 Oct 2025 156,100.00 156,450.00 155,115.00 155,940.00 3,587
16 Oct 2025 156,100.00 156,990.00 154,705.00 155,255.00 4,769
15 Oct 2025 157,695.00 157,770.00 155,000.00 155,310.00 5,500
14 Oct 2025 156,550.00 158,700.00 156,355.00 157,695.00 7,557
13 Oct 2025 154,600.00 157,200.00 154,600.00 156,885.00 4,616
10 Oct 2025 156,400.00 157,340.00 153,355.00 155,395.00 8,693
Prev 123Next