SENSEX 84787.49 (-0.50)

Nifty 50 25902.45 (-0.48)

Nifty Bank 59097.8 (-0.61)

Nifty IT 37996.35 (-1.02)

Nifty Midcap 100 59737.5 (-0.79)

Nifty Next 50 68355 (-0.39)

Nifty Pharma 22620.7 (-0.43)

Nifty Smallcap 100 17304 (-0.70)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
15 Dec 2025 3,837.40 3,868.00 3,802.60 3,856.40 295,860
12 Dec 2025 3,765.00 3,848.10 3,751.10 3,837.60 437,084
11 Dec 2025 3,760.00 3,784.40 3,726.00 3,734.20 219,811
10 Dec 2025 3,768.50 3,792.00 3,735.60 3,745.80 270,109
09 Dec 2025 3,753.10 3,767.60 3,712.00 3,742.10 668,721
08 Dec 2025 3,799.10 3,818.00 3,753.00 3,775.70 452,775
05 Dec 2025 3,702.00 3,807.00 3,702.00 3,800.10 328,682
04 Dec 2025 3,770.00 3,778.50 3,688.30 3,702.00 330,361
03 Dec 2025 3,795.00 3,795.00 3,709.20 3,763.40 287,386
02 Dec 2025 3,800.00 3,827.40 3,765.20 3,779.90 353,585
Prev 123Next