SENSEX 84667.25 (0.13)

Nifty 50 25879.8 (0.24)

Nifty Bank 59112.2 (0.31)

Nifty IT 38557.55 (1.01)

Nifty Midcap 100 59643.15 (0.43)

Nifty Next 50 67956.05 (-0.18)

Nifty Pharma 22517.25 (-0.42)

Nifty Smallcap 100 17183.5 (0.26)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Dec 2025 923.50 930.20 913.00 922.30 669,230
16 Dec 2025 905.25 928.20 903.20 921.45 1,318,280
15 Dec 2025 905.65 918.20 895.25 905.20 706,954
12 Dec 2025 914.80 924.35 901.05 905.65 1,394,378
11 Dec 2025 870.00 933.65 865.90 917.55 6,400,043
10 Dec 2025 897.30 897.85 864.30 867.50 638,600
09 Dec 2025 895.00 902.75 880.10 892.80 703,288
08 Dec 2025 934.70 945.70 891.50 897.75 1,121,902
05 Dec 2025 945.00 945.95 928.20 933.60 838,020
04 Dec 2025 939.60 950.10 910.50 949.25 2,268,798
Prev 123Next