SENSEX 83576.24 (-0.72)

Nifty 50 25683.3 (-0.75)

Nifty Bank 59251.55 (-0.73)

Nifty IT 38027.2 (0.28)

Nifty Midcap 100 59748.15 (-0.79)

Nifty Next 50 68492.2 (-1.02)

Nifty Pharma 22761 (-0.88)

Nifty Smallcap 100 17282.65 (-1.81)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jan 2026 330.85 349.40 328.85 348.05 28,744,580
08 Jan 2026 348.00 348.00 331.75 333.50 27,665,985
07 Jan 2026 350.80 357.60 347.10 352.60 31,378,469
06 Jan 2026 333.40 351.70 333.00 346.70 41,794,775
05 Jan 2026 332.00 334.80 327.75 330.80 12,952,006
02 Jan 2026 316.20 331.40 315.70 330.30 21,272,570
01 Jan 2026 315.50 317.25 312.10 314.60 6,888,014
31 Dec 2025 318.05 319.85 313.45 314.30 11,874,119
30 Dec 2025 298.00 318.85 298.00 316.60 24,881,884
29 Dec 2025 310.00 314.00 299.55 300.90 18,589,007
Prev 123Next