SENSEX 82634.48 (0.08)

Nifty 50 25212.05 (0.06)

Nifty Smallcap 100 19140.05 (0.03)

Nifty Pharma 22593.9 (-0.32)

Nifty Bank 57168.95 (0.28)

Nifty IT 37660.7 (0.63)

Nifty Midcap 100 59620.65 (0.01)

Nifty Next 50 68870.55 (0.21)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 5,070.20 5,070.20 4,944.10 4,962.70 99,268
15 Jul 2025 5,025.00 5,095.00 4,983.00 5,080.60 51,083
14 Jul 2025 5,070.00 5,100.30 4,950.00 4,979.00 108,994
11 Jul 2025 4,929.30 5,090.90 4,902.10 5,073.20 131,069
10 Jul 2025 5,110.00 5,133.60 4,960.20 5,004.30 136,373
09 Jul 2025 5,089.80 5,120.00 4,881.40 5,110.00 190,797
08 Jul 2025 4,926.00 5,054.00 4,902.40 5,040.10 346,234
07 Jul 2025 4,950.00 4,990.00 4,770.00 4,886.20 68,058
04 Jul 2025 4,875.70 4,949.00 4,840.00 4,933.20 49,601
03 Jul 2025 4,883.60 4,950.00 4,835.00 4,875.50 77,774
Prev 123Next