A+ A  A- Skip to main

SENSEX 79171.33 (0.83) | 

Nifty 50 24533.5 (0.69) | 

Nifty Bank 57320.85 (1.31) | 

Nifty IT 31725.65 (0.44) | 

Nifty Midcap 100 60139.85 (0.58) | 

Nifty Next 50 70759.4 (0.59) | 

Nifty Pharma 22462.75 (0.03) | 

Nifty Smallcap 100 17671.5 (1.06) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 Apr 2026 6,296.00 6,500.00 6,221.00 6,471.50 243,155
17 Apr 2026 6,287.00 6,340.00 6,258.50 6,284.00 90,729
16 Apr 2026 6,335.00 6,343.50 6,156.00 6,256.00 120,936
15 Apr 2026 6,280.50 6,415.00 6,200.50 6,222.50 149,103
13 Apr 2026 6,086.00 6,272.00 5,990.50 6,238.00 109,868
10 Apr 2026 6,135.00 6,214.50 6,089.50 6,181.00 205,588
09 Apr 2026 6,091.50 6,209.00 6,002.00 6,135.00 155,092
08 Apr 2026 6,020.00 6,165.50 5,950.50 6,061.50 148,585
07 Apr 2026 5,832.00 5,925.00 5,760.00 5,821.50 108,995
06 Apr 2026 5,891.00 6,069.00 5,811.00 5,843.00 133,973
Prev 123Next