A+ A  A- Skip to main

SENSEX 77046.73 (-0.58)| 

Nifty 50 24007.15 (-0.71)| 

Nifty Bank 54933.95 (-0.85)| 

Nifty IT 29419.95 (0.60) | 

Nifty Midcap 100 59778.4 (-0.99)| 

Nifty Next 50 69607.8 (-1.30)| 

Nifty Pharma 23247.9 (-0.06)| 

Nifty Smallcap 100 17994.9 (-0.54)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Apr 2026 0.80 0.81 0.78 0.79 447,949
28 Apr 2026 0.79 0.81 0.78 0.79 574,982
27 Apr 2026 0.78 0.80 0.77 0.79 1,249,740
24 Apr 2026 0.79 0.79 0.76 0.77 664,988
23 Apr 2026 0.82 0.82 0.78 0.78 2,156,464
22 Apr 2026 0.83 0.86 0.82 0.82 1,768,386
21 Apr 2026 0.92 0.92 0.85 0.86 2,437,844
20 Apr 2026 0.89 0.92 0.88 0.89 1,314,099
17 Apr 2026 0.90 0.92 0.87 0.89 2,440,196
16 Apr 2026 0.89 0.89 0.84 0.88 2,749,754
Prev 123Next