A+ A  A- Skip to main

SENSEX 76808.48 (0.71) | 

Nifty 50 23989.15 (0.57) | 

Nifty Bank 57297.15 (0.17) | 

Nifty IT 28568.1 (1.78) | 

Nifty Midcap 100 61802.05 (0.41) | 

Nifty Next 50 71798.65 (0.16) | 

Nifty Pharma 24157.85 (-0.26)| 

Nifty Smallcap 100 18477.75 (0.42) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jun 2026 292.00 307.00 291.00 301.15 5,131,896
15 Jun 2026 288.90 295.00 286.65 290.95 1,750,641
12 Jun 2026 284.00 287.85 283.00 285.85 784,644
11 Jun 2026 279.95 283.35 274.50 281.55 764,622
10 Jun 2026 280.00 289.50 274.00 279.95 2,404,952
09 Jun 2026 271.80 281.50 270.70 278.55 2,213,761
08 Jun 2026 271.00 273.95 264.40 268.05 1,428,733
05 Jun 2026 271.80 273.40 265.00 271.50 2,491,001
04 Jun 2026 271.50 274.20 268.30 269.55 900,056
03 Jun 2026 274.00 275.30 267.70 271.75 1,451,104
Prev 123Next