A+ A  A- Skip to main

SENSEX 77958.52 (1.22) | 

Nifty 50 24330.95 (1.24) | 

Nifty Bank 55981.05 (2.63) | 

Nifty IT 29267.95 (0.55) | 

Nifty Midcap 100 61326.7 (1.76) | 

Nifty Next 50 71691.45 (1.51) | 

Nifty Pharma 24110.3 (2.30) | 

Nifty Smallcap 100 18534.1 (1.93) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
06 May 2026 268.50 272.60 265.90 271.80 1,483,510
05 May 2026 267.80 269.35 262.25 265.75 1,893,700
04 May 2026 265.90 268.25 262.80 267.30 1,492,896
30 Apr 2026 266.00 266.00 257.12 263.56 1,434,216
29 Apr 2026 270.95 270.95 263.50 265.67 1,894,710
28 Apr 2026 271.97 274.79 264.94 269.04 3,379,529
27 Apr 2026 273.00 277.99 269.70 270.67 4,269,044
24 Apr 2026 272.70 273.74 265.50 270.09 1,600,213
23 Apr 2026 273.80 275.00 266.60 272.16 2,087,431
22 Apr 2026 277.00 277.28 270.50 271.56 1,323,991
Prev 123Next